Local Cash Bids
SALINE Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct-Nov 2016    
 Soybeans Chart May    
  Chart Oct-Nov 2016    
 Red Wheat Chart May    
  Chart July 2016    
BRITTON or DUNDEE Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct-Nov 2016    
 Soybeans Chart May    
  Chart Oct-Nov 2016    
 Red Wheat Chart May    
  Chart July 2016    
TOLEDO Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct-Nov 2016    
 Soybeans Chart May    
  Chart Oct-Nov 2016    
 Red Wheat Chart May    
  Chart July 2016    
GREEN PLAINS - RIGA Delivery Cash   Basis    
 Corn Chart May    
Price as of 05/03/16 04:59PM CDT.
Click to view more Cash Bids

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 04:47P Chart for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 03:34P Chart for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 03:09P Chart for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 04:47P Chart for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q
Sep 16 1027'6 1041'6 1012'2 1017'4 -10'0 1019'0s 01:20P Chart for @S6U
Nov 16 1017'0 1030'6 1003'0 1009'0 -7'4 1010'2s 02:58P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 03:46P Chart for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U
Dec 16 515'2 521'2 496'2 498'6 -18'0 498'6s 04:46P Chart for @W6Z
Mar 17 535'0 538'0 513'0 515'4 -18'4 515'4s 01:20P Chart for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 195'2 -5'4 186'6s 01:20P Chart for @O6K
Jul 16 205'0 206'6 196'0 199'6 -6'4 199'0s 01:30P Chart for @O6N
Sep 16 215'0 215'0 207'0 208'0 -4'6 209'4s 01:30P Chart for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 04:07P Chart for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 01:05P Chart for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 04:07P Chart for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 04:07P Chart for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 04:07P Chart for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 04:07P Chart for @LE6V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.515 1.515 1.513 1.513 -0.012 1.513s 04:02P Chart for @AC6K
Jun 16 1.536 1.538 1.497 1.503 -0.025 1.507s 04:02P Chart for @AC6M
Jul 16 1.505 1.505 1.496 1.502 -0.025 1.502s 04:02P Chart for @AC6N
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 16 2075.00 2075.80 2048.50 2056.50 - 17.40 2056.90s 04:00P Chart for +SP6M
Sep 16 2043.50 2050.40 2041.40 2043.50 - 17.40 2049.00s 03:20P Chart for +SP6U
Dec 16 2043.70 2034.70 2036.10 - 17.70 2042.00s 03:20P Chart for +SP6Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 16 4764.00 - 54.50 4764.00s 04:00P Chart for @QCN6M
Sep 16 4773.50 - 54.50 4773.50s 04:00P Chart for @QCN6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Beans & corn were up overnight!  Beans made new highs, but now everything is down.
45% of the US corn crop is planted.
Don't miss out again, enter target orders for old & new crop!

We will NOT be accepting Monsanto's Roundup Ready 2 Xtend until they have full approval of the EU.

Crop Ins Price:  Corn $3.86, Beans $8.85, Wheat $5.13 
   
Next USDA S&D report on May 10th at noon.
        
Sign Up for our JMI Text Messaging Alerts, and Receive
-Hours and Closing Updates
-Cash Bids for a Specific Location (Everyday @ 12:00 & 3:15pm)
-Weekly Bulletins containing Ag News, Commentary, and Weather
-And Other Messages Regarding Your Local Elevator

To Sign Up for Text Alerts  "CLICK HERE".

Saline   734-429-5740
Britton  517-451-8347
Dundee 734-529-2380


DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Close/Trends 05/03 15:40
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points 05/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

Local Conditions
Saline, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 38% Dew Pt: 35oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:36
As reported at ANN ARBOR, MI at 5:00 PM
 
Local Radar
Saline, MI
Radar
 
Local Forecast
Saline, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 62%
High: 69°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 44%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make JOHN MARION INC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jmigrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN