Quote of the Day
"Live every day like it is your last. Because one of these days, you are going to be right."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
378'4
379'0
377'0
378'0
-0'4
378'4
04:56A
Jul 18
387'4
388'0
386'0
387'0
-0'4
387'4
04:56A
Sep 18
395'0
395'2
393'4
394'2
-0'6
395'0
04:56A
Dec 18
404'2
404'4
402'6
403'4
-0'6
404'2
04:55A
Mar 19
411'6
412'2
410'6
411'4
-0'4
412'0
04:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
1020'6
1022'2
1018'2
1020'4
-0'2
1020'6
04:55A
Jul 18
1032'2
1033'6
1029'6
1031'4
-0'6
1032'2
04:56A
Aug 18
1034'4
1036'2
1032'2
1034'2
-0'2
1034'4
04:56A
Sep 18
1031'4
1032'2
1028'4
1030'6
0'0
1030'6
04:56A
Nov 18
1028'0
1030'2
1026'0
1029'0
0'6
1028'2
04:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
461'2
462'2
458'0
459'0
-2'4
461'4
04:56A
Jul 18
474'6
475'0
470'2
471'2
-3'2
474'4
04:56A
Sep 18
492'2
493'2
488'6
489'4
-3'6
493'2
04:56A
Dec 18
517'6
517'6
513'0
513'6
-4'0
517'6
04:56A
Mar 19
534'6
534'6
532'2
533'4
-3'2
536'6
04:56A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
226'2
226'2
223'0
224'0
-2'6
226'6
04:49A
Jul 18
228'4
231'4
225'0
226'2
-1'4
227'6
04:49A
Sep 18
234'4
234'4
234'0
234'0
-0'6
234'6
04:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
69.425
69.425
67.750
68.250
-1.950
68.000s
04/23
Jun 18
76.750
77.300
76.100
76.300
-1.175
76.375s
04/23
Jul 18
79.275
79.550
78.500
78.850
-1.125
78.900s
04/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
119.825
121.800
119.625
121.500
2.375
121.725s
04/23
Jun 18
104.550
105.475
104.300
104.975
1.150
104.875s
04/23
Aug 18
104.300
105.250
104.125
104.950
1.275
105.075s
04/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Saline, MI
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
89 %
Dew Pt:
49 o F
Barom:
30.12
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:39
Sunset:
8:26
As reported at ANN ARBOR, MI at 5:00 AM
Local Forecast
Saline, MI
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56 °F Low: 50 °F Precip: 80 %
High: 49 °F Low: 41 °F Precip: 75 %
High: 61 °F Low: 33 °F Precip: 0 %
High: 58 °F Low: 40 °F Precip: 30 %
High: 56 °F Low: 36 °F Precip: 0 %
View complete Local Weather